Qatari Rial este moneda oficiala in Qatar

Qatari Rial

Moneda in Qatar este Qatari Rial, simbol QAR.

CURS VALUTAR INTERNATIONAL Qatari Rial actualizat la data :

24-10-2018: QAR = 1.1167 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Qatari Rial

24-10-2018 QAR = 1.1167 RON
23-10-2018 QAR = 1.1177 RON
22-10-2018 QAR = 1.1153 RON
21-10-2018 QAR = 1.1138 RON
20-10-2018 QAR = 1.1138 RON
19-10-2018 QAR = 1.1199 RON
18-10-2018 QAR = 1.1141 RON
17-10-2018 QAR = 1.1075 RON
16-10-2018 QAR = 1.1063 RON
15-10-2018 QAR = 1.1083 RON
14-10-2018 QAR = 1.1083 RON
13-10-2018 QAR = 1.1083 RON
12-10-2018 QAR = 1.1051 RON
11-10-2018 QAR = 1.1128 RON
10-10-2018 QAR = 1.1138 RON
09-10-2018 QAR = 1.1160 RON
08-10-2018 QAR = 1.1171 RON
07-10-2018 QAR = 1.1141 RON
06-10-2018 QAR = 1.1140 RON
05-10-2018 QAR = 1.1140 RON
04-10-2018 QAR = 1.1163 RON
03-10-2018 QAR = 1.1101 RON
02-10-2018 QAR = 1.1064 RON
01-10-2018 QAR = 1.1014 RON
30-09-2018 QAR = 1.1013 RON
29-09-2018 QAR = 1.1013 RON
28-09-2018 QAR = 1.1002 RON
27-09-2018 QAR = 1.0900 RON
26-09-2018 QAR = 1.0871 RON
25-09-2018 QAR = 1.0889 RON
24-09-2018 QAR = 1.0880 RON
23-09-2018 QAR = 1.0880 RON
22-09-2018 QAR = 1.0880 RON
21-09-2018 QAR = 1.0854 RON
20-09-2018 QAR = 1.0945 RON
19-09-2018 QAR = 1.0936 RON
18-09-2018 QAR = 1.0918 RON
17-09-2018 QAR = 1.0936 RON
16-09-2018 QAR = 1.0965 RON
15-09-2018 QAR = 1.0965 RON
14-09-2018 QAR = 1.0900 RON
13-09-2018 QAR = 1.0950 RON
12-09-2018 QAR = 1.0963 RON
11-09-2018 QAR = 1.0960 RON
09-09-2018 QAR = 1.1026 RON
08-09-2018 QAR = 1.1026 RON
07-09-2018 QAR = 1.0959 RON
06-09-2018 QAR = 1.0945 RON
05-09-2018 QAR = 1.0978 RON
04-09-2018 QAR = 1.0948 RON
03-09-2018 QAR = 1.0937 RON
02-09-2018 QAR = 1.0984 RON
31-08-2018 QAR = 1.0941 RON
30-08-2018 QAR = 1.0863 RON
29-08-2018 QAR = 1.0905 RON
28-08-2018 QAR = 1.0925 RON
27-08-2018 QAR = 1.0998 RON
26-08-2018 QAR = 1.0999 RON
25-08-2018 QAR = 1.0999 RON
24-08-2018 QAR = 1.1027 RON
23-08-2018 QAR = 1.1004 RON
22-08-2018 QAR = 1.1021 RON
21-08-2018 QAR = 1.1121 RON
20-08-2018 QAR = 1.1174 RON
19-08-2018 QAR = 1.1174 RON
18-08-2018 QAR = 1.1174 RON
17-08-2018 QAR = 1.1241 RON
16-08-2018 QAR = 1.1291 RON
15-08-2018 QAR = 1.1273 RON
14-08-2018 QAR = 1.1218 RON
13-08-2018 QAR = 1.1186 RON
12-08-2018 QAR = 1.1205 RON
11-08-2018 QAR = 1.1205 RON
10-08-2018 QAR = 1.1089 RON
09-08-2018 QAR = 1.0974 RON
08-08-2018 QAR = 1.1000 RON
07-08-2018 QAR = 1.1037 RON
06-08-2018 QAR = 1.0949 RON
05-08-2018 QAR = 1.0968 RON
04-08-2018 QAR = 1.0968 RON
03-08-2018 QAR = 1.0953 RON
02-08-2018 QAR = 1.0882 RON
01-08-2018 QAR = 1.0856 RON
31-07-2018 QAR = 1.0854 RON
30-07-2018 QAR = 1.0894 RON
29-07-2018 QAR = 1.0896 RON
28-07-2018 QAR = 1.0896 RON
27-07-2018 QAR = 1.0935 RON
26-07-2018 QAR = 1.0820 RON
25-07-2018 QAR = 1.0885 RON
24-07-2018 QAR = 1.0916 RON
23-07-2018 QAR = 1.0994 RON
22-07-2018 QAR = 1.0904 RON
21-07-2018 QAR = 1.0904 RON
20-07-2018 QAR = 1.0976 RON
19-07-2018 QAR = 1.0980 RON
18-07-2018 QAR = 1.0955 RON
17-07-2018 QAR = 1.0921 RON
16-07-2018 QAR = 1.0952 RON
15-07-2018 QAR = 1.0932 RON
14-07-2018 QAR = 1.0932 RON
13-07-2018 QAR = 1.0962 RON
12-07-2018 QAR = 1.0959 RON
11-07-2018 QAR = 1.0895 RON
10-07-2018 QAR = 1.0891 RON
09-07-2018 QAR = 1.0931 RON
08-07-2018 QAR = 1.0899 RON
07-07-2018 QAR = 1.0899 RON
06-07-2018 QAR = 1.0951 RON
05-07-2018 QAR = 1.0982 RON
04-07-2018 QAR = 1.0973 RON
03-07-2018 QAR = 1.1003 RON
02-07-2018 QAR = 1.0970 RON
01-07-2018 QAR = 1.0962 RON
30-06-2018 QAR = 1.0962 RON
29-06-2018 QAR = 1.1070 RON
28-06-2018 QAR = 1.1059 RON
27-06-2018 QAR = 1.0986 RON
26-06-2018 QAR = 1.0954 RON
25-06-2018 QAR = 1.1004 RON
24-06-2018 QAR = 1.0979 RON
23-06-2018 QAR = 1.0979 RON
22-06-2018 QAR = 1.1057 RON
21-06-2018 QAR = 1.1082 RON
20-06-2018 QAR = 1.1068 RON
19-06-2018 QAR = 1.1034 RON
18-06-2018 QAR = 1.1027 RON
17-06-2018 QAR = 1.1031 RON
16-06-2018 QAR = 1.1030 RON
15-06-2018 QAR = 1.1077 RON
14-06-2018 QAR = 1.0867 RON
13-06-2018 QAR = 1.0901 RON
12-06-2018 QAR = 1.0869 RON
11-06-2018 QAR = 1.0918 RON
10-06-2018 QAR = 1.0870 RON
09-06-2018 QAR = 1.0870 RON
08-06-2018 QAR = 1.0843 RON
07-06-2018 QAR = 1.0859 RON
06-06-2018 QAR = 1.0900 RON
05-06-2018 QAR = 1.0934 RON
04-06-2018 QAR = 1.0927 RON
03-06-2018 QAR = 1.0985 RON
02-06-2018 QAR = 1.0985 RON
01-06-2018 QAR = 1.0950 RON
31-05-2018 QAR = 1.0952 RON
30-05-2018 QAR = 1.1054 RON
29-05-2018 QAR = 1.0961 RON
28-05-2018 QAR = 1.0902 RON
27-05-2018 QAR = 1.0909 RON
26-05-2018 QAR = 1.0906 RON
25-05-2018 QAR = 1.0845 RON
24-05-2018 QAR = 1.0864 RON
23-05-2018 QAR = 1.0786 RON
22-05-2018 QAR = 1.0767 RON
21-05-2018 QAR = 1.0815 RON
20-05-2018 QAR = 1.0817 RON
19-05-2018 QAR = 1.0809 RON
18-05-2018 QAR = 1.0802 RON
17-05-2018 QAR = 1.0779 RON
16-05-2018 QAR = 1.0756 RON
15-05-2018 QAR = 1.0636 RON
14-05-2018 QAR = 1.0675 RON
13-05-2018 QAR = 1.0656 RON
12-05-2018 QAR = 1.0656 RON
11-05-2018 QAR = 1.0691 RON
10-05-2018 QAR = 1.0766 RON
09-05-2018 QAR = 1.0770 RON
08-05-2018 QAR = 1.0726 RON
07-05-2018 QAR = 1.0734 RON
06-05-2018 QAR = 1.0695 RON
05-05-2018 QAR = 1.0695 RON
04-05-2018 QAR = 1.0689 RON
03-05-2018 QAR = 1.0718 RON
02-05-2018 QAR = 1.0602 RON
01-05-2018 QAR = 1.0595 RON
30-04-2018 QAR = 1.0582 RON
29-04-2018 QAR = 1.0552 RON
28-04-2018 QAR = 1.0552 RON
27-04-2018 QAR = 1.0569 RON
26-04-2018 QAR = 1.0494 RON
25-04-2018 QAR = 1.0448 RON
24-04-2018 QAR = 1.0480 RON
23-04-2018 QAR = 1.0428 RON
22-04-2018 QAR = 1.0411 RON
21-04-2018 QAR = 1.0411 RON
20-04-2018 QAR = 1.0358 RON
19-04-2018 QAR = 1.0329 RON
18-04-2018 QAR = 1.0314 RON
17-04-2018 QAR = 1.0297 RON
16-04-2018 QAR = 1.0385 RON
15-04-2018 QAR = 1.0379 RON
14-04-2018 QAR = 1.0379 RON
13-04-2018 QAR = 1.0386 RON
12-04-2018 QAR = 1.0351 RON
11-04-2018 QAR = 1.0352 RON
10-04-2018 QAR = 1.0440 RON
09-04-2018 QAR = 1.0470 RON
08-04-2018 QAR = 1.0427 RON
07-04-2018 QAR = 1.0427 RON
06-04-2018 QAR = 1.0460 RON

In Qatar moneda nationala este Qatari Rial