Qatari Rial este moneda oficiala in Qatar

Qatari Rial

Moneda in Qatar este Qatari Rial, simbol QAR.

CURS VALUTAR INTERNATIONAL Qatari Rial actualizat la data :

26-05-2019: QAR = 1.1667 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Qatari Rial

26-05-2019 QAR = 1.1667 RON
25-05-2019 QAR = 1.1670 RON
24-05-2019 QAR = 1.1691 RON
23-05-2019 QAR = 1.1722 RON
22-05-2019 QAR = 1.1723 RON
21-05-2019 QAR = 1.1706 RON
20-05-2019 QAR = 1.1719 RON
19-05-2019 QAR = 1.1720 RON
18-05-2019 QAR = 1.1720 RON
17-05-2019 QAR = 1.1703 RON
16-05-2019 QAR = 1.1672 RON
15-05-2019 QAR = 1.1667 RON
14-05-2019 QAR = 1.1648 RON
13-05-2019 QAR = 1.1635 RON
12-05-2019 QAR = 1.1636 RON
11-05-2019 QAR = 1.1636 RON
10-05-2019 QAR = 1.1654 RON
09-05-2019 QAR = 1.1670 RON
08-05-2019 QAR = 1.1677 RON
07-05-2019 QAR = 1.1664 RON
06-05-2019 QAR = 1.1656 RON
05-05-2019 QAR = 1.1644 RON
04-05-2019 QAR = 1.1645 RON
03-05-2019 QAR = 1.1694 RON
02-05-2019 QAR = 1.1650 RON
01-05-2019 QAR = 1.1656 RON
30-04-2019 QAR = 1.1693 RON
29-04-2019 QAR = 1.1728 RON
28-04-2019 QAR = 1.1723 RON
27-04-2019 QAR = 1.1723 RON
26-04-2019 QAR = 1.1733 RON
25-04-2019 QAR = 1.1702 RON
24-04-2019 QAR = 1.1649 RON
23-04-2019 QAR = 1.1611 RON
22-04-2019 QAR = 1.1617 RON
21-04-2019 QAR = 1.1621 RON
20-04-2019 QAR = 1.1621 RON
19-04-2019 QAR = 1.1637 RON
18-04-2019 QAR = 1.1578 RON
17-04-2019 QAR = 1.1581 RON
16-04-2019 QAR = 1.1561 RON
15-04-2019 QAR = 1.1561 RON
14-04-2019 QAR = 1.1564 RON
13-04-2019 QAR = 1.1564 RON
12-04-2019 QAR = 1.1602 RON
11-04-2019 QAR = 1.1588 RON
10-04-2019 QAR = 1.1606 RON
09-04-2019 QAR = 1.1583 RON
08-04-2019 QAR = 1.1627 RON
07-04-2019 QAR = 1.1634 RON
06-04-2019 QAR = 1.1634 RON
05-04-2019 QAR = 1.1617 RON
04-04-2019 QAR = 1.1624 RON
03-04-2019 QAR = 1.1666 RON
02-04-2019 QAR = 1.1671 RON
01-04-2019 QAR = 1.1693 RON
31-03-2019 QAR = 1.1687 RON
30-03-2019 QAR = 1.1687 RON
29-03-2019 QAR = 1.1663 RON
28-03-2019 QAR = 1.1613 RON
27-03-2019 QAR = 1.1585 RON
26-03-2019 QAR = 1.1542 RON
25-03-2019 QAR = 1.1595 RON
24-03-2019 QAR = 1.1553 RON
23-03-2019 QAR = 1.1553 RON
22-03-2019 QAR = 1.1486 RON
21-03-2019 QAR = 1.1432 RON
20-03-2019 QAR = 1.1523 RON
19-03-2019 QAR = 1.1519 RON
18-03-2019 QAR = 1.1541 RON
17-03-2019 QAR = 1.1537 RON
16-03-2019 QAR = 1.1537 RON
15-03-2019 QAR = 1.1573 RON
11-03-2019 QAR = 1.1604 RON
07-03-2019 QAR = 1.1522 RON
06-03-2019 QAR = 1.1529 RON
05-03-2019 QAR = 1.1480 RON
04-03-2019 QAR = 1.1441 RON
03-03-2019 QAR = 1.1467 RON
25-02-2019 QAR = 1.1532 RON
21-02-2019 QAR = 1.1516 RON
20-02-2019 QAR = 1.1499 RON
19-02-2019 QAR = 1.1521 RON
18-02-2019 QAR = 1.1558 RON
17-02-2019 QAR = 1.1528 RON
16-02-2019 QAR = 1.1528 RON
15-02-2019 QAR = 1.1520 RON
14-02-2019 QAR = 1.1563 RON
13-02-2019 QAR = 1.1511 RON
12-02-2019 QAR = 1.1553 RON
11-02-2019 QAR = 1.1505 RON
10-02-2019 QAR = 1.1514 RON
09-02-2019 QAR = 1.1514 RON
08-02-2019 QAR = 1.1491 RON
07-02-2019 QAR = 1.1456 RON
06-02-2019 QAR = 1.1418 RON
05-02-2019 QAR = 1.1411 RON
04-02-2019 QAR = 1.1386 RON
03-02-2019 QAR = 1.1397 RON
02-02-2019 QAR = 1.1399 RON
01-02-2019 QAR = 1.1361 RON
31-01-2019 QAR = 1.1362 RON
30-01-2019 QAR = 1.1434 RON
29-01-2019 QAR = 1.1476 RON
28-01-2019 QAR = 1.1537 RON
27-01-2019 QAR = 1.1458 RON
26-01-2019 QAR = 1.1458 RON
25-01-2019 QAR = 1.1590 RON
24-01-2019 QAR = 1.1503 RON
23-01-2019 QAR = 1.1526 RON
22-01-2019 QAR = 1.1382 RON
21-01-2019 QAR = 1.1369 RON
20-01-2019 QAR = 1.1369 RON
19-01-2019 QAR = 1.1369 RON
18-01-2019 QAR = 1.1320 RON
17-01-2019 QAR = 1.1302 RON
16-01-2019 QAR = 1.1266 RON
15-01-2019 QAR = 1.1204 RON
14-01-2019 QAR = 1.1207 RON
13-01-2019 QAR = 1.1207 RON
12-01-2019 QAR = 1.1207 RON
11-01-2019 QAR = 1.1173 RON
10-01-2019 QAR = 1.1118 RON
09-01-2019 QAR = 1.1207 RON
08-01-2019 QAR = 1.1160 RON
07-01-2019 QAR = 1.1222 RON
06-01-2019 QAR = 1.1234 RON
05-01-2019 QAR = 1.1234 RON
04-01-2019 QAR = 1.1238 RON
03-01-2019 QAR = 1.1276 RON
02-01-2019 QAR = 1.1146 RON
01-01-2019 QAR = 1.1146 RON
31-12-2018 QAR = 1.1189 RON
30-12-2018 QAR = 1.1190 RON
29-12-2018 QAR = 1.1190 RON
28-12-2018 QAR = 1.1196 RON
27-12-2018 QAR = 1.1187 RON
26-12-2018 QAR = 1.1195 RON
25-12-2018 QAR = 1.1188 RON
24-12-2018 QAR = 1.1155 RON
23-12-2018 QAR = 1.1197 RON
22-12-2018 QAR = 1.1197 RON
21-12-2018 QAR = 1.1123 RON
20-12-2018 QAR = 1.1247 RON
19-12-2018 QAR = 1.1230 RON
18-12-2018 QAR = 1.1252 RON
17-12-2018 QAR = 1.1134 RON
16-12-2018 QAR = 1.1121 RON
15-12-2018 QAR = 1.1310 RON
14-12-2018 QAR = 1.1250 RON
13-12-2018 QAR = 1.1237 RON
12-12-2018 QAR = 1.1300 RON
11-12-2018 QAR = 1.1251 RON
10-12-2018 QAR = 1.1201 RON
09-12-2018 QAR = 1.1202 RON
08-12-2018 QAR = 1.1202 RON
07-12-2018 QAR = 1.1228 RON
06-12-2018 QAR = 1.1269 RON
05-12-2018 QAR = 1.1264 RON
04-12-2018 QAR = 1.1239 RON
03-12-2018 QAR = 1.1240 RON
02-12-2018 QAR = 1.1294 RON
01-12-2018 QAR = 1.1294 RON
30-11-2018 QAR = 1.1235 RON
29-11-2018 QAR = 1.1212 RON
28-11-2018 QAR = 1.1325 RON
27-11-2018 QAR = 1.1301 RON
26-11-2018 QAR = 1.1275 RON
25-11-2018 QAR = 1.1288 RON
24-11-2018 QAR = 1.1288 RON
23-11-2018 QAR = 1.1222 RON
22-11-2018 QAR = 1.1248 RON
21-11-2018 QAR = 1.1271 RON
20-11-2018 QAR = 1.1191 RON
19-11-2018 QAR = 1.1337 RON
18-11-2018 QAR = 1.1311 RON
17-11-2018 QAR = 1.1224 RON
16-11-2018 QAR = 1.1305 RON
15-11-2018 QAR = 1.1319 RON
14-11-2018 QAR = 1.1331 RON
13-11-2018 QAR = 1.1390 RON
12-11-2018 QAR = 1.1266 RON
11-11-2018 QAR = 1.1283 RON
10-11-2018 QAR = 1.1283 RON
09-11-2018 QAR = 1.1256 RON
08-11-2018 QAR = 1.1207 RON
07-11-2018 QAR = 1.1214 RON
06-11-2018 QAR = 1.1222 RON
05-11-2018 QAR = 1.1254 RON
04-11-2018 QAR = 1.1237 RON
03-11-2018 QAR = 1.1237 RON
02-11-2018 QAR = 1.1223 RON
01-11-2018 QAR = 1.1329 RON
31-10-2018 QAR = 1.1297 RON
30-10-2018 QAR = 1.1272 RON
29-10-2018 QAR = 1.1242 RON
28-10-2018 QAR = 1.1224 RON
27-10-2018 QAR = 1.1224 RON
26-10-2018 QAR = 1.1259 RON
25-10-2018 QAR = 1.1233 RON

In Qatar moneda nationala este Qatari Rial