Qatari Rial este moneda oficiala in Qatar

Qatari Rial

Moneda in Qatar este Qatari Rial, simbol QAR.

CURS VALUTAR INTERNATIONAL Qatari Rial actualizat la data :

20-01-2019: QAR = 1.1369 RON

ISTORIC CURS VALUTAR INTERNATIONAL - Qatari Rial

20-01-2019 QAR = 1.1369 RON
19-01-2019 QAR = 1.1369 RON
18-01-2019 QAR = 1.1320 RON
17-01-2019 QAR = 1.1302 RON
16-01-2019 QAR = 1.1266 RON
15-01-2019 QAR = 1.1204 RON
14-01-2019 QAR = 1.1207 RON
13-01-2019 QAR = 1.1207 RON
12-01-2019 QAR = 1.1207 RON
11-01-2019 QAR = 1.1173 RON
10-01-2019 QAR = 1.1118 RON
09-01-2019 QAR = 1.1207 RON
08-01-2019 QAR = 1.1160 RON
07-01-2019 QAR = 1.1222 RON
06-01-2019 QAR = 1.1234 RON
05-01-2019 QAR = 1.1234 RON
04-01-2019 QAR = 1.1238 RON
03-01-2019 QAR = 1.1276 RON
02-01-2019 QAR = 1.1146 RON
01-01-2019 QAR = 1.1146 RON
31-12-2018 QAR = 1.1189 RON
30-12-2018 QAR = 1.1190 RON
29-12-2018 QAR = 1.1190 RON
28-12-2018 QAR = 1.1196 RON
27-12-2018 QAR = 1.1187 RON
26-12-2018 QAR = 1.1195 RON
25-12-2018 QAR = 1.1188 RON
24-12-2018 QAR = 1.1155 RON
23-12-2018 QAR = 1.1197 RON
22-12-2018 QAR = 1.1197 RON
21-12-2018 QAR = 1.1123 RON
20-12-2018 QAR = 1.1247 RON
19-12-2018 QAR = 1.1230 RON
18-12-2018 QAR = 1.1252 RON
17-12-2018 QAR = 1.1134 RON
16-12-2018 QAR = 1.1121 RON
15-12-2018 QAR = 1.1310 RON
14-12-2018 QAR = 1.1250 RON
13-12-2018 QAR = 1.1237 RON
12-12-2018 QAR = 1.1300 RON
11-12-2018 QAR = 1.1251 RON
10-12-2018 QAR = 1.1201 RON
09-12-2018 QAR = 1.1202 RON
08-12-2018 QAR = 1.1202 RON
07-12-2018 QAR = 1.1228 RON
06-12-2018 QAR = 1.1269 RON
05-12-2018 QAR = 1.1264 RON
04-12-2018 QAR = 1.1239 RON
03-12-2018 QAR = 1.1240 RON
02-12-2018 QAR = 1.1294 RON
01-12-2018 QAR = 1.1294 RON
30-11-2018 QAR = 1.1235 RON
29-11-2018 QAR = 1.1212 RON
28-11-2018 QAR = 1.1325 RON
27-11-2018 QAR = 1.1301 RON
26-11-2018 QAR = 1.1275 RON
25-11-2018 QAR = 1.1288 RON
24-11-2018 QAR = 1.1288 RON
23-11-2018 QAR = 1.1222 RON
22-11-2018 QAR = 1.1248 RON
21-11-2018 QAR = 1.1271 RON
20-11-2018 QAR = 1.1191 RON
19-11-2018 QAR = 1.1337 RON
18-11-2018 QAR = 1.1311 RON
17-11-2018 QAR = 1.1224 RON
16-11-2018 QAR = 1.1305 RON
15-11-2018 QAR = 1.1319 RON
14-11-2018 QAR = 1.1331 RON
13-11-2018 QAR = 1.1390 RON
12-11-2018 QAR = 1.1266 RON
11-11-2018 QAR = 1.1283 RON
10-11-2018 QAR = 1.1283 RON
09-11-2018 QAR = 1.1256 RON
08-11-2018 QAR = 1.1207 RON
07-11-2018 QAR = 1.1214 RON
06-11-2018 QAR = 1.1222 RON
05-11-2018 QAR = 1.1254 RON
04-11-2018 QAR = 1.1237 RON
03-11-2018 QAR = 1.1237 RON
02-11-2018 QAR = 1.1223 RON
01-11-2018 QAR = 1.1329 RON
31-10-2018 QAR = 1.1297 RON
30-10-2018 QAR = 1.1272 RON
29-10-2018 QAR = 1.1242 RON
28-10-2018 QAR = 1.1224 RON
27-10-2018 QAR = 1.1224 RON
26-10-2018 QAR = 1.1259 RON
25-10-2018 QAR = 1.1233 RON
24-10-2018 QAR = 1.1167 RON
23-10-2018 QAR = 1.1177 RON
22-10-2018 QAR = 1.1153 RON
21-10-2018 QAR = 1.1138 RON
20-10-2018 QAR = 1.1138 RON
19-10-2018 QAR = 1.1199 RON
18-10-2018 QAR = 1.1141 RON
17-10-2018 QAR = 1.1075 RON
16-10-2018 QAR = 1.1063 RON
15-10-2018 QAR = 1.1083 RON
14-10-2018 QAR = 1.1083 RON
13-10-2018 QAR = 1.1083 RON
12-10-2018 QAR = 1.1051 RON
11-10-2018 QAR = 1.1128 RON
10-10-2018 QAR = 1.1138 RON
09-10-2018 QAR = 1.1160 RON
08-10-2018 QAR = 1.1171 RON
07-10-2018 QAR = 1.1141 RON
06-10-2018 QAR = 1.1140 RON
05-10-2018 QAR = 1.1140 RON
04-10-2018 QAR = 1.1163 RON
03-10-2018 QAR = 1.1101 RON
02-10-2018 QAR = 1.1064 RON
01-10-2018 QAR = 1.1014 RON
30-09-2018 QAR = 1.1013 RON
29-09-2018 QAR = 1.1013 RON
28-09-2018 QAR = 1.1002 RON
27-09-2018 QAR = 1.0900 RON
26-09-2018 QAR = 1.0871 RON
25-09-2018 QAR = 1.0889 RON
24-09-2018 QAR = 1.0880 RON
23-09-2018 QAR = 1.0880 RON
22-09-2018 QAR = 1.0880 RON
21-09-2018 QAR = 1.0854 RON
20-09-2018 QAR = 1.0945 RON
19-09-2018 QAR = 1.0936 RON
18-09-2018 QAR = 1.0918 RON
17-09-2018 QAR = 1.0936 RON
16-09-2018 QAR = 1.0965 RON
15-09-2018 QAR = 1.0965 RON
14-09-2018 QAR = 1.0900 RON
13-09-2018 QAR = 1.0950 RON
12-09-2018 QAR = 1.0963 RON
11-09-2018 QAR = 1.0960 RON
09-09-2018 QAR = 1.1026 RON
08-09-2018 QAR = 1.1026 RON
07-09-2018 QAR = 1.0959 RON
06-09-2018 QAR = 1.0945 RON
05-09-2018 QAR = 1.0978 RON
04-09-2018 QAR = 1.0948 RON
03-09-2018 QAR = 1.0937 RON
02-09-2018 QAR = 1.0984 RON
31-08-2018 QAR = 1.0941 RON
30-08-2018 QAR = 1.0863 RON
29-08-2018 QAR = 1.0905 RON
28-08-2018 QAR = 1.0925 RON
27-08-2018 QAR = 1.0998 RON
26-08-2018 QAR = 1.0999 RON
25-08-2018 QAR = 1.0999 RON
24-08-2018 QAR = 1.1027 RON
23-08-2018 QAR = 1.1004 RON
22-08-2018 QAR = 1.1021 RON
21-08-2018 QAR = 1.1121 RON
20-08-2018 QAR = 1.1174 RON
19-08-2018 QAR = 1.1174 RON
18-08-2018 QAR = 1.1174 RON
17-08-2018 QAR = 1.1241 RON
16-08-2018 QAR = 1.1291 RON
15-08-2018 QAR = 1.1273 RON
14-08-2018 QAR = 1.1218 RON
13-08-2018 QAR = 1.1186 RON
12-08-2018 QAR = 1.1205 RON
11-08-2018 QAR = 1.1205 RON
10-08-2018 QAR = 1.1089 RON
09-08-2018 QAR = 1.0974 RON
08-08-2018 QAR = 1.1000 RON
07-08-2018 QAR = 1.1037 RON
06-08-2018 QAR = 1.0949 RON
05-08-2018 QAR = 1.0968 RON
04-08-2018 QAR = 1.0968 RON
03-08-2018 QAR = 1.0953 RON
02-08-2018 QAR = 1.0882 RON
01-08-2018 QAR = 1.0856 RON
31-07-2018 QAR = 1.0854 RON
30-07-2018 QAR = 1.0894 RON
29-07-2018 QAR = 1.0896 RON
28-07-2018 QAR = 1.0896 RON
27-07-2018 QAR = 1.0935 RON
26-07-2018 QAR = 1.0820 RON
25-07-2018 QAR = 1.0885 RON
24-07-2018 QAR = 1.0916 RON
23-07-2018 QAR = 1.0994 RON
22-07-2018 QAR = 1.0904 RON
21-07-2018 QAR = 1.0904 RON
20-07-2018 QAR = 1.0976 RON
19-07-2018 QAR = 1.0980 RON
18-07-2018 QAR = 1.0955 RON
17-07-2018 QAR = 1.0921 RON
16-07-2018 QAR = 1.0952 RON
15-07-2018 QAR = 1.0932 RON
14-07-2018 QAR = 1.0932 RON
13-07-2018 QAR = 1.0962 RON
12-07-2018 QAR = 1.0959 RON
11-07-2018 QAR = 1.0895 RON
10-07-2018 QAR = 1.0891 RON
09-07-2018 QAR = 1.0931 RON
08-07-2018 QAR = 1.0899 RON
07-07-2018 QAR = 1.0899 RON
06-07-2018 QAR = 1.0951 RON
05-07-2018 QAR = 1.0982 RON
04-07-2018 QAR = 1.0973 RON
03-07-2018 QAR = 1.1003 RON

In Qatar moneda nationala este Qatari Rial